Cap Mercado ¥378.44T
2.17%
Volumen 24h ¥17.16T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-03 2022 | ¥1,561,255,346,750 | ¥1,561,255,346,750 | ¥1,561,255,346,750 | ¥1,561,255,346,750 | - | - |
Oct-02 2022 | ¥1,561,255,346,750 | ¥1,561,255,346,750 | ¥1,561,255,346,750 | ¥1,561,255,346,750 | - | - |
Oct-01 2022 | ¥1,561,255,346,750 | ¥1,560,261,954,900 | ¥1,561,258,408,050 | ¥1,560,261,954,900 | - | - |
Sep-30 2022 | ¥1,560,569,615,550 | ¥1,548,820,346,150 | ¥1,608,990,197,650 | ¥1,569,349,423,950 | - | - |
Sep-29 2022 | ¥1,569,658,615,250 | ¥1,569,018,803,550 | ¥1,688,006,942,599 | ¥1,633,881,627,950 | ¥34,274 | - |
Sep-28 2022 | ¥1,634,250,514,599 | ¥1,503,373,817,000 | ¥1,642,177,750,949 | ¥1,603,935,991,350 | ¥11,711 | - |
Sep-27 2022 | ¥1,604,059,974,000 | ¥1,576,468,477,100 | ¥1,731,523,322,099 | ¥1,661,542,004,100 | ¥2,816 | - |
Sep-26 2022 | ¥1,661,364,448,700 | ¥1,469,495,940,550 | ¥1,664,401,258,300 | ¥1,483,519,755,850 | ¥20,996 | - |
Sep-25 2022 | ¥1,484,107,525,450 | ¥1,400,093,208,250 | ¥1,767,746,154,350 | ¥1,447,561,726,049 | ¥161,487 | - |
Sep-24 2022 | ¥1,448,092,861,600 | ¥808,565,862,500 | ¥1,520,131,373,200 | ¥814,755,811,099 | ¥253,972 | - |
Sep-23 2022 | ¥814,939,489,099 | ¥781,040,183,549 | ¥829,973,533,400 | ¥815,899,206,649 | - | - |
Sep-22 2022 | ¥815,883,900,150 | ¥804,480,557,649 | ¥851,632,230,900 | ¥851,632,230,900 | ¥1,811 | - |
Sep-21 2022 | ¥851,632,230,900 | ¥851,558,759,700 | ¥851,632,230,900 | ¥851,558,759,700 | - | - |
Sep-20 2022 | ¥851,688,864,949 | ¥849,333,194,600 | ¥888,046,394,400 | ¥885,046,320,400 | - | - |
Sep-19 2022 | ¥885,676,948,199 | ¥885,658,580,400 | ¥1,304,609,730,599 | ¥943,902,874,200 | ¥238,191 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 325 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.