Cap Mercado ₦3,073.31T
2.72%
Volumen 24h ₦146.19T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-03 2022 | ₦12,596,938,249,999 | ₦12,596,938,249,999 | ₦12,596,938,249,999 | ₦12,596,938,249,999 | - | - |
Oct-02 2022 | ₦12,596,938,249,999 | ₦12,596,938,249,999 | ₦12,596,938,249,999 | ₦12,596,938,249,999 | - | - |
Oct-01 2022 | ₦12,596,938,249,999 | ₦12,588,923,100,000 | ₦12,596,962,950,000 | ₦12,588,923,100,000 | - | - |
Sep-30 2022 | ₦12,591,405,450,000 | ₦12,496,606,850,000 | ₦12,982,085,350,000 | ₦12,662,245,050,000 | - | - |
Sep-29 2022 | ₦12,664,739,749,999 | ₦12,659,577,450,000 | ₦13,619,629,400,000 | ₦13,182,921,050,000 | ₦276,541 | - |
Sep-28 2022 | ₦13,185,897,399,999 | ₦12,129,923,000,000 | ₦13,249,858,050,000 | ₦12,941,305,650,000 | ₦94,490 | - |
Sep-27 2022 | ₦12,942,306,000,000 | ₦12,719,684,900,000 | ₦13,970,739,899,999 | ₦13,406,097,900,000 | ₦22,724 | - |
Sep-26 2022 | ₦13,404,665,300,000 | ₦11,856,580,450,000 | ₦13,429,167,700,000 | ₦11,969,731,150,000 | ₦169,405 | - |
Sep-25 2022 | ₦11,974,473,549,999 | ₦11,296,606,750,000 | ₦14,263,002,650,000 | ₦11,679,604,950,000 | ₦1,302,950 | - |
Sep-24 2022 | ₦11,683,890,400,000 | ₦6,523,887,500,000 | ₦12,265,130,800,000 | ₦6,573,830,899,999 | ₦2,049,161 | - |
Sep-23 2022 | ₦6,575,312,899,999 | ₦6,301,797,450,000 | ₦6,696,614,600,000 | ₦6,583,056,350,000 | - | - |
Sep-22 2022 | ₦6,582,932,850,000 | ₦6,490,925,349,999 | ₦6,871,367,099,999 | ₦6,871,367,099,999 | ₦14,610 | - |
Sep-21 2022 | ₦6,871,367,099,999 | ₦6,870,774,300,000 | ₦6,871,367,099,999 | ₦6,870,774,300,000 | - | - |
Sep-20 2022 | ₦6,871,824,050,000 | ₦6,852,817,399,999 | ₦7,165,173,599,999 | ₦7,140,967,600,000 | - | - |
Sep-19 2022 | ₦7,146,055,799,999 | ₦7,145,907,600,000 | ₦10,526,201,400,000 | ₦7,615,849,800,000 | ₦1,921,833 | - |
Análisis de precios históricos y de mercado de Imperial Obelisk (IMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 325 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.