Cap Mercado ₱134.42T
0.18%
Volumen 24h ₱7.07T
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-09 2023 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | - | - |
Jul-08 2023 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | - | - |
Jul-07 2023 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | - | - |
Jul-06 2023 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | - | - |
Jul-05 2023 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | - | - |
Jul-04 2023 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | ₱188,671,202,586,564 | - | - |
Jul-03 2023 | ₱188,671,202,586,564 | ₱188,623,040,098,919 | ₱188,699,049,687,767 | ₱188,686,618,843,252 | - | - |
Jul-02 2023 | ₱188,671,642,132,177 | ₱188,641,712,993,257 | ₱188,734,573,466,502 | ₱188,682,661,355,828 | ₱1,871 | - |
Jul-01 2023 | ₱188,685,146,219,513 | ₱188,602,795,947,294 | ₱188,706,982,436,580 | ₱188,641,248,197,778 | ₱1,871 | - |
Jun-30 2023 | ₱188,641,741,597,755 | ₱188,574,334,067,518 | ₱188,717,807,807,581 | ₱188,652,554,698,578 | ₱1,870 | - |
Jun-29 2023 | ₱188,647,189,179,206 | ₱188,616,405,782,810 | ₱188,693,658,960,585 | ₱188,683,949,934,273 | ₱1,871 | - |
Jun-28 2023 | ₱188,641,427,094,537 | ₱188,632,103,530,037 | ₱188,709,571,326,387 | ₱188,689,999,830,665 | ₱1,871 | - |
Jun-27 2023 | ₱188,673,792,039,039 | ₱188,590,390,905,325 | ₱188,719,499,538,626 | ₱188,698,476,268,618 | ₱1,871 | - |
Jun-26 2023 | ₱188,702,790,965,513 | ₱188,660,086,012,001 | ₱188,780,061,944,296 | ₱188,775,094,837,921 | ₱1,871 | - |
Jun-25 2023 | ₱188,667,833,110,984 | ₱188,530,628,030,290 | ₱188,785,444,754,928 | ₱188,709,504,744,375 | ₱1,871 | - |
Análisis de precios históricos y de mercado de ImpactXP (IMPACTXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 585 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.4105 PHP.