Cap Mercado zł9.42T
2.66%
Volumen 24h zł744.52B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | - | - |
May-27 2023 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | - | - |
May-26 2023 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | - | - |
May-25 2023 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | - | - |
May-24 2023 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | - | - |
May-23 2023 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | zł2,519,375,866,088 | - | - |
May-22 2023 | zł2,519,375,866,088 | zł2,506,684,590,064 | zł2,527,955,286,224 | zł2,512,427,774,362 | - | - |
May-21 2023 | zł2,512,427,774,362 | zł2,426,686,233,058 | zł2,518,145,782,214 | zł2,470,274,876,449 | - | - |
May-20 2023 | zł2,470,274,876,449 | zł2,421,730,966,257 | zł2,470,865,632,426 | zł2,428,530,711,244 | - | - |
May-19 2023 | zł2,428,530,711,244 | zł2,424,223,960,527 | zł2,436,084,251,953 | zł2,432,472,282,075 | - | - |
May-18 2023 | zł2,432,472,282,075 | zł2,423,586,615,983 | zł2,473,026,070,951 | zł2,431,641,014,141 | - | - |
May-17 2023 | zł2,431,641,014,141 | zł2,421,580,798,070 | zł2,451,315,515,579 | zł2,433,144,962,690 | - | - |
May-16 2023 | zł2,433,144,962,690 | zł2,428,883,424,336 | zł2,559,953,495,682 | zł2,555,210,123,881 | - | - |
May-15 2023 | zł2,555,210,123,881 | zł2,550,766,278,920 | zł2,570,099,886,433 | zł2,556,142,097,596 | - | - |
May-14 2023 | zł2,556,142,097,596 | zł2,503,727,410,145 | zł2,557,088,521,457 | zł2,511,551,132,159 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04766 PLN.