Cap Mercado ₽218.02T
2.26%
Volumen 24h ₽14.14T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-28 2023 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | - | - |
May-27 2023 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | - | - |
May-26 2023 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | - | - |
May-25 2023 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | - | - |
May-24 2023 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | - | - |
May-23 2023 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | ₽58,203,217,967,400 | - | - |
May-22 2023 | ₽58,203,217,967,400 | ₽57,910,021,102,800 | ₽58,401,421,763,400 | ₽58,042,701,506,700 | - | - |
May-21 2023 | ₽58,042,701,506,700 | ₽56,061,880,111,800 | ₽58,174,800,278,400 | ₽57,068,875,275,300 | - | - |
May-20 2023 | ₽57,068,875,275,300 | ₽55,947,402,364,500 | ₽57,082,523,059,800 | ₽56,104,491,683,700 | - | - |
May-19 2023 | ₽56,104,491,683,700 | ₽56,004,996,108,600 | ₽56,278,995,370,200 | ₽56,195,550,786,600 | - | - |
May-18 2023 | ₽56,195,550,786,600 | ₽55,990,272,024,000 | ₽57,132,434,022,300 | ₽56,176,346,637,900 | - | - |
May-17 2023 | ₽56,176,346,637,900 | ₽55,943,933,143,500 | ₽56,630,871,630,000 | ₽56,211,091,213,500 | - | - |
May-16 2023 | ₽56,211,091,213,500 | ₽56,112,640,145,100 | ₽59,140,651,977,000 | ₽59,031,069,478,200 | - | - |
May-15 2023 | ₽59,031,069,478,200 | ₽58,928,406,719,400 | ₽59,375,056,299,300 | ₽59,052,600,155,700 | - | - |
May-14 2023 | ₽59,052,600,155,700 | ₽57,841,703,631,900 | ₽59,074,464,663,900 | ₽58,022,449,110,899 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.