Cap Mercado ₨651.84T
1.99%
Volumen 24h ₨39.77T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-28 2023 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | - | - |
May-27 2023 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | - | - |
May-26 2023 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | - | - |
May-25 2023 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | - | - |
May-24 2023 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | - | - |
May-23 2023 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | ₨173,346,125,590,000 | - | - |
May-22 2023 | ₨173,346,125,590,000 | ₨172,472,899,980,000 | ₨173,936,434,190,000 | ₨172,868,060,845,000 | - | - |
May-21 2023 | ₨172,868,060,845,000 | ₨166,968,598,130,000 | ₨173,261,489,440,000 | ₨169,967,722,855,000 | - | - |
May-20 2023 | ₨169,967,722,855,000 | ₨166,627,650,075,000 | ₨170,008,369,930,000 | ₨167,095,507,795,000 | - | - |
May-19 2023 | ₨167,095,507,795,000 | ₨166,799,181,010,000 | ₨167,615,230,569,999 | ₨167,366,708,310,000 | - | - |
May-18 2023 | ₨167,366,708,310,000 | ₨166,755,328,400,000 | ₨170,157,019,304,999 | ₨167,309,512,765,000 | - | - |
May-17 2023 | ₨167,309,512,765,000 | ₨166,617,317,725,000 | ₨168,663,220,500,000 | ₨167,412,992,225,000 | - | - |
May-16 2023 | ₨167,412,992,225,000 | ₨167,119,776,285,000 | ₨176,138,076,950,000 | ₨175,811,708,370,000 | - | - |
May-15 2023 | ₨175,811,708,370,000 | ₨175,505,948,790,000 | ₨176,836,201,254,999 | ₨175,875,832,994,999 | - | - |
May-14 2023 | ₨175,875,832,994,999 | ₨172,269,430,665,000 | ₨175,940,951,865,000 | ₨172,807,743,314,999 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.