Cap Mercado CN¥16.94T
0.16%
Volumen 24h CN¥1.10T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-28 2023 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | - | - |
May-27 2023 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | - | - |
May-26 2023 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | - | - |
May-25 2023 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | - | - |
May-24 2023 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | - | - |
May-23 2023 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | CN¥4,506,302,146,271 | - | - |
May-22 2023 | CN¥4,506,302,146,271 | CN¥4,483,601,792,126 | CN¥4,521,647,795,919 | CN¥4,493,874,385,459 | - | - |
May-21 2023 | CN¥4,493,874,385,459 | CN¥4,340,512,079,818 | CN¥4,504,101,946,739 | CN¥4,418,477,261,556 | - | - |
May-20 2023 | CN¥4,418,477,261,556 | CN¥4,331,648,801,526 | CN¥4,419,533,922,042 | CN¥4,343,811,220,735 | - | - |
May-19 2023 | CN¥4,343,811,220,735 | CN¥4,336,107,916,016 | CN¥4,357,321,922,797 | CN¥4,350,861,343,480 | - | - |
May-18 2023 | CN¥4,350,861,343,480 | CN¥4,334,967,924,512 | CN¥4,423,398,207,992 | CN¥4,349,374,489,325 | - | - |
May-17 2023 | CN¥4,349,374,489,325 | CN¥4,331,380,201,978 | CN¥4,384,565,446,440 | CN¥4,352,064,539,138 | - | - |
May-16 2023 | CN¥4,352,064,539,138 | CN¥4,344,442,103,878 | CN¥4,578,881,653,676 | CN¥4,570,397,383,101 | - | - |
May-15 2023 | CN¥4,570,397,383,101 | CN¥4,562,448,863,647 | CN¥4,597,030,078,068 | CN¥4,572,064,365,471 | - | - |
May-14 2023 | CN¥4,572,064,365,471 | CN¥4,478,312,408,197 | CN¥4,573,757,194,213 | CN¥4,492,306,372,249 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.23988 CNY.