Cap Mercado €2.18T
0.83%
Volumen 24h €142.13B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | - | - |
May-27 2023 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | - | - |
May-26 2023 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | - | - |
May-25 2023 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | - | - |
May-24 2023 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | - | - |
May-23 2023 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | €580,382,746,163 | - | - |
May-22 2023 | €580,382,746,163 | €577,459,086,486 | €582,359,167,183 | €578,782,130,466 | - | - |
May-21 2023 | €578,782,130,466 | €559,030,051,440 | €580,099,374,608 | €569,071,465,623 | - | - |
May-20 2023 | €569,071,465,623 | €557,888,518,177 | €569,207,556,701 | €559,454,959,581 | - | - |
May-19 2023 | €559,454,959,581 | €558,462,823,457 | €561,195,051,149 | €560,362,970,067 | - | - |
May-18 2023 | €560,362,970,067 | €558,315,999,880 | €569,705,251,888 | €560,171,472,810 | - | - |
May-17 2023 | €560,171,472,810 | €557,853,924,282 | €564,703,841,850 | €560,517,933,932 | - | - |
May-16 2023 | €560,517,933,932 | €559,536,213,274 | €589,730,520,115 | €588,637,800,609 | - | - |
May-15 2023 | €588,637,800,609 | €587,614,082,403 | €592,067,920,503 | €588,852,497,221 | - | - |
May-14 2023 | €588,852,497,221 | €576,777,847,840 | €589,070,522,680 | €578,580,180,445 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.