Cap Mercado ฿85.73T
3.18%
Volumen 24h ฿6.72T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-28 2023 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | - | - |
May-27 2023 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | - | - |
May-26 2023 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | - | - |
May-25 2023 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | - | - |
May-24 2023 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | - | - |
May-23 2023 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | ฿22,942,997,710,270 | - | - |
May-22 2023 | ฿22,942,997,710,270 | ฿22,827,423,086,940 | ฿23,021,127,226,070 | ฿22,879,724,081,785 | - | - |
May-21 2023 | ฿22,879,724,081,785 | ฿22,098,908,478,890 | ฿22,931,795,804,320 | ฿22,495,853,674,315 | - | - |
May-20 2023 | ฿22,495,853,674,315 | ฿22,053,782,748,975 | ฿22,501,233,464,290 | ฿22,115,705,440,135 | - | - |
May-19 2023 | ฿22,115,705,440,135 | ฿22,076,485,499,530 | ฿22,184,492,662,210 | ฿22,151,599,826,430 | - | - |
May-18 2023 | ฿22,151,599,826,430 | ฿22,070,681,445,200 | ฿22,520,907,756,165 | ฿22,144,029,785,545 | - | - |
May-17 2023 | ฿22,144,029,785,545 | ฿22,052,415,224,425 | ฿22,323,197,986,500 | ฿22,157,725,672,925 | - | - |
May-16 2023 | ฿22,157,725,672,925 | ฿22,118,917,464,105 | ฿23,312,522,748,350 | ฿23,269,326,665,610 | - | - |
May-15 2023 | ฿23,269,326,665,610 | ฿23,228,858,259,870 | ฿23,404,922,069,515 | ฿23,277,813,795,735 | - | - |
May-14 2023 | ฿23,277,813,795,735 | ฿22,800,493,174,245 | ฿23,286,432,517,845 | ฿22,871,740,834,695 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8605 THB.