Cap Mercado £1.86T
2.76%
Volumen 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | - | - |
May-27 2023 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | - | - |
May-26 2023 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | - | - |
May-25 2023 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | - | - |
May-24 2023 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | - | - |
May-23 2023 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | £497,668,323,794 | - | - |
May-22 2023 | £497,668,323,794 | £495,161,335,396 | £499,363,071,170 | £496,295,823,085 | - | - |
May-21 2023 | £496,295,823,085 | £479,358,751,600 | £497,425,337,510 | £487,969,093,306 | - | - |
May-20 2023 | £487,969,093,306 | £478,379,906,262 | £488,085,789,088 | £479,723,103,097 | - | - |
May-19 2023 | £479,723,103,097 | £478,872,363,261 | £481,215,201,991 | £480,501,706,629 | - | - |
May-18 2023 | £480,501,706,629 | £478,746,464,544 | £488,512,554,238 | £480,337,500,992 | - | - |
May-17 2023 | £480,337,500,992 | £478,350,242,586 | £484,223,930,280 | £480,634,585,506 | - | - |
May-16 2023 | £480,634,585,506 | £479,792,776,755 | £505,683,880,812 | £504,746,892,439 | - | - |
May-15 2023 | £504,746,892,439 | £503,869,071,506 | £507,688,161,850 | £504,930,991,129 | - | - |
May-14 2023 | £504,930,991,129 | £494,577,184,856 | £505,117,944,248 | £496,122,654,380 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.