Cap Mercado R$11.96T
0.16%
Volumen 24h R$778.74B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | - | - |
May-27 2023 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | - | - |
May-26 2023 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | - | - |
May-25 2023 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | - | - |
May-24 2023 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | - | - |
May-23 2023 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | R$3,181,726,121,332 | - | - |
May-22 2023 | R$3,181,726,121,332 | R$3,165,698,276,904 | R$3,192,561,092,611 | R$3,172,951,358,805 | - | - |
May-21 2023 | R$3,172,951,358,805 | R$3,064,668,150,523 | R$3,180,172,645,311 | R$3,119,716,357,954 | - | - |
May-20 2023 | R$3,119,716,357,954 | R$3,058,410,131,610 | R$3,120,462,425,164 | R$3,066,997,546,666 | - | - |
May-19 2023 | R$3,066,997,546,666 | R$3,061,558,540,348 | R$3,076,536,932,236 | R$3,071,975,366,388 | - | - |
May-18 2023 | R$3,071,975,366,388 | R$3,060,753,636,320 | R$3,123,190,848,413 | R$3,070,925,556,021 | - | - |
May-17 2023 | R$3,070,925,556,021 | R$3,058,220,483,830 | R$3,095,772,533,400 | R$3,072,824,896,429 | - | - |
May-16 2023 | R$3,072,824,896,429 | R$3,067,442,988,918 | R$3,232,971,711,860 | R$3,226,981,295,676 | - | - |
May-15 2023 | R$3,226,981,295,676 | R$3,221,369,152,692 | R$3,245,785,614,273 | R$3,228,158,287,625 | - | - |
May-14 2023 | R$3,228,158,287,625 | R$3,161,963,646,941 | R$3,229,353,528,701 | R$3,171,844,245,161 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.