Cap Mercado HK$18.21T
3.7%
Volumen 24h HK$1.27T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | - | - |
May-27 2023 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | - | - |
May-26 2023 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | - | - |
May-25 2023 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | - | - |
May-24 2023 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | - | - |
May-23 2023 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | HK$4,864,428,395,035 | - | - |
May-22 2023 | HK$4,864,428,395,035 | HK$4,839,923,991,270 | HK$4,880,993,598,934 | HK$4,851,012,971,342 | - | - |
May-21 2023 | HK$4,851,012,971,342 | HK$4,685,462,608,744 | HK$4,862,053,340,560 | HK$4,769,623,863,707 | - | - |
May-20 2023 | HK$4,769,623,863,707 | HK$4,675,894,945,237 | HK$4,770,764,499,445 | HK$4,689,023,940,017 | - | - |
May-19 2023 | HK$4,689,023,940,017 | HK$4,680,708,435,865 | HK$4,703,608,368,805 | HK$4,696,634,352,315 | - | - |
May-18 2023 | HK$4,696,634,352,315 | HK$4,679,477,846,600 | HK$4,774,935,889,132 | HK$4,695,029,334,422 | - | - |
May-17 2023 | HK$4,695,029,334,422 | HK$4,675,604,999,462 | HK$4,733,016,998,249 | HK$4,697,933,168,712 | - | - |
May-16 2023 | HK$4,697,933,168,712 | HK$4,689,704,960,902 | HK$4,942,775,963,675 | HK$4,933,617,428,505 | - | - |
May-15 2023 | HK$4,933,617,428,505 | HK$4,925,037,221,835 | HK$4,962,366,685,307 | HK$4,935,416,889,817 | - | - |
May-14 2023 | HK$4,935,416,889,817 | HK$4,834,214,247,772 | HK$4,937,244,251,572 | HK$4,849,320,344,497 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.