Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | - | - |
May-27 2023 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | - | - |
May-26 2023 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | - | - |
May-25 2023 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | - | - |
May-24 2023 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | - | - |
May-23 2023 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | NZ$1,044,016,721,134 | - | - |
May-22 2023 | NZ$1,044,016,721,134 | NZ$1,038,757,520,012 | NZ$1,047,571,989,802 | NZ$1,041,137,466,776 | - | - |
May-21 2023 | NZ$1,041,137,466,776 | NZ$1,005,606,602,159 | NZ$1,043,506,980,547 | NZ$1,023,669,517,329 | - | - |
May-20 2023 | NZ$1,023,669,517,329 | NZ$1,003,553,164,453 | NZ$1,023,914,323,643 | NZ$1,006,370,944,667 | - | - |
May-19 2023 | NZ$1,006,370,944,667 | NZ$1,004,586,248,773 | NZ$1,009,501,094,046 | NZ$1,008,004,311,847 | - | - |
May-18 2023 | NZ$1,008,004,311,847 | NZ$1,004,322,136,392 | NZ$1,024,809,598,530 | NZ$1,007,659,838,585 | - | - |
May-17 2023 | NZ$1,007,659,838,585 | NZ$1,003,490,935,510 | NZ$1,015,812,853,289 | NZ$1,008,283,067,320 | - | - |
May-16 2023 | NZ$1,008,283,067,320 | NZ$1,006,517,107,203 | NZ$1,060,831,887,291 | NZ$1,058,866,257,810 | - | - |
May-15 2023 | NZ$1,058,866,257,810 | NZ$1,057,024,750,750 | NZ$1,065,036,500,721 | NZ$1,059,252,463,043 | - | - |
May-14 2023 | NZ$1,059,252,463,043 | NZ$1,037,532,079,487 | NZ$1,059,644,656,343 | NZ$1,040,774,190,644 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.