Cap Mercado CL$2,210.58T
3.7%
Volumen 24h CL$153.69T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-28 2023 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | - | - |
May-27 2023 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | - | - |
May-26 2023 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | - | - |
May-25 2023 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | - | - |
May-24 2023 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | - | - |
May-23 2023 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | CL$590,403,832,777,000 | - | - |
May-22 2023 | CL$590,403,832,777,000 | CL$587,429,692,194,000 | CL$592,414,379,356,999 | CL$588,775,580,303,500 | - | - |
May-21 2023 | CL$588,775,580,303,500 | CL$568,682,455,139,000 | CL$590,115,568,432,000 | CL$578,897,247,806,499 | - | - |
May-20 2023 | CL$578,897,247,806,499 | CL$567,521,211,772,500 | CL$579,035,688,679,000 | CL$569,114,699,888,499 | - | - |
May-19 2023 | CL$569,114,699,888,499 | CL$568,105,433,203,000 | CL$570,884,836,470,999 | CL$570,038,388,393,000 | - | - |
May-18 2023 | CL$570,038,388,393,000 | CL$567,956,074,520,000 | CL$579,541,977,241,500 | CL$569,843,584,679,500 | - | - |
May-17 2023 | CL$569,843,584,679,500 | CL$567,486,020,567,500 | CL$574,454,211,150,000 | CL$570,196,027,917,500 | - | - |
May-16 2023 | CL$570,196,027,917,500 | CL$569,197,356,535,500 | CL$599,913,008,585,000 | CL$598,801,421,811,000 | - | - |
May-15 2023 | CL$598,801,421,811,000 | CL$597,760,027,737,000 | CL$602,290,767,326,500 | CL$599,019,825,448,499 | - | - |
May-14 2023 | CL$599,019,825,448,499 | CL$586,736,691,049,500 | CL$599,241,615,409,500 | CL$588,570,143,344,499 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.55 CLP.