Cap Mercado ₺75.58T
3.83%
Volumen 24h ₺5.01T
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-28 2023 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | - | - |
May-27 2023 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | - | - |
May-26 2023 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | - | - |
May-25 2023 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | - | - |
May-24 2023 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | - | - |
May-23 2023 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | ₺20,147,905,028,193 | - | - |
May-22 2023 | ₺20,147,905,028,193 | ₺20,046,410,595,603 | ₺20,216,516,204,645 | ₺20,092,339,880,447 | - | - |
May-21 2023 | ₺20,092,339,880,447 | ₺19,406,649,247,936 | ₺20,138,067,824,700 | ₺19,755,235,522,486 | - | - |
May-20 2023 | ₺19,755,235,522,486 | ₺19,367,021,081,986 | ₺19,759,959,905,012 | ₺19,421,399,873,996 | - | - |
May-19 2023 | ₺19,421,399,873,996 | ₺19,386,958,008,618 | ₺19,481,806,906,897 | ₺19,452,921,329,704 | - | - |
May-18 2023 | ₺19,452,921,329,704 | ₺19,381,861,048,888 | ₺19,777,237,323,125 | ₺19,446,273,529,502 | - | - |
May-17 2023 | ₺19,446,273,529,502 | ₺19,365,820,159,809 | ₺19,603,614,080,310 | ₺19,458,300,878,399 | - | - |
May-16 2023 | ₺19,458,300,878,399 | ₺19,424,220,584,468 | ₺20,472,411,680,149 | ₺20,434,478,076,893 | - | - |
May-15 2023 | ₺20,434,478,076,893 | ₺20,398,939,844,017 | ₺20,553,554,204,374 | ₺20,441,931,239,460 | - | - |
May-14 2023 | ₺20,441,931,239,460 | ₺20,022,761,492,280 | ₺20,449,499,962,464 | ₺20,085,329,214,003 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36987 TRY.