Cap Mercado MX$39.10T
2.54%
Volumen 24h MX$3.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | - | - |
May-27 2023 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | - | - |
May-26 2023 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | - | - |
May-25 2023 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | - | - |
May-24 2023 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | - | - |
May-23 2023 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | MX$10,538,043,973,457 | - | - |
May-22 2023 | MX$10,538,043,973,457 | MX$10,484,958,911,154 | MX$10,573,929,967,237 | MX$10,508,981,499,243 | - | - |
May-21 2023 | MX$10,508,981,499,243 | MX$10,150,341,827,899 | MX$10,532,898,779,312 | MX$10,332,664,381,266 | - | - |
May-20 2023 | MX$10,332,664,381,266 | MX$10,129,614,940,672 | MX$10,335,135,395,039 | MX$10,158,056,910,228 | - | - |
May-19 2023 | MX$10,158,056,910,228 | MX$10,140,042,635,723 | MX$10,189,651,856,111 | MX$10,174,543,710,513 | - | - |
May-18 2023 | MX$10,174,543,710,513 | MX$10,137,376,751,320 | MX$10,344,172,076,101 | MX$10,171,066,683,459 | - | - |
May-17 2023 | MX$10,171,066,683,459 | MX$10,128,986,817,267 | MX$10,253,361,177,150 | MX$10,177,357,398,617 | - | - |
May-16 2023 | MX$10,177,357,398,617 | MX$10,159,532,238,355 | MX$10,707,772,059,985 | MX$10,687,931,487,051 | - | - |
May-15 2023 | MX$10,687,931,487,051 | MX$10,669,343,774,817 | MX$10,750,212,377,586 | MX$10,691,829,746,188 | - | - |
May-14 2023 | MX$10,691,829,746,188 | MX$10,472,589,620,629 | MX$10,695,788,447,389 | MX$10,505,314,680,724 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.