Cap Mercado Rp37,437.32T
3.62%
Volumen 24h Rp2,811.82T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2023 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | - | - |
May-27 2023 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | - | - |
May-26 2023 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | - | - |
May-25 2023 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | - | - |
May-24 2023 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | - | - |
May-23 2023 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | Rp0.00000001 | - | - |
May-22 2023 | Rp0.00000001 | Rp0.000000009958129860652948 | Rp0.00000001 | Rp0.000000009980945405645664 | - | - |
May-21 2023 | Rp0.000000009980945405645664 | Rp0.000000009640326004969601 | Rp0.00000001 | Rp0.00000000981348754793263 | - | - |
May-20 2023 | Rp0.00000000981348754793263 | Rp0.000000009620640564486948 | Rp0.000000009815834402721719 | Rp0.000000009647653433944174 | - | - |
May-19 2023 | Rp0.000000009647653433944174 | Rp0.000000009630544307776747 | Rp0.000000009677660854736593 | Rp0.000000009663311835623273 | - | - |
May-18 2023 | Rp0.000000009663311835623273 | Rp0.000000009628012373860409 | Rp0.000000009824417025151828 | Rp0.000000009660009515869695 | - | - |
May-17 2023 | Rp0.000000009660009515869695 | Rp0.000000009620044001878693 | Rp0.00000000973816902626271 | Rp0.000000009665984146670879 | - | - |
May-16 2023 | Rp0.000000009665984146670879 | Rp0.000000009649054632480115 | Rp0.0000000101 | Rp0.0000000101 | - | - |
May-15 2023 | Rp0.0000000101 | Rp0.0000000101 | Rp0.0000000102 | Rp0.0000000101 | - | - |
May-14 2023 | Rp0.0000000101 | Rp0.000000009946382079629593 | Rp0.0000000101 | Rp0.000000009977462830721236 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.