Cap Mercado Bs.84.88T
3.75%
Volumen 24h Bs.5.77T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | - | - |
May-27 2023 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | - | - |
May-26 2023 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | - | - |
May-25 2023 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | - | - |
May-24 2023 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | - | - |
May-23 2023 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | Bs.22,673,449,153,185 | - | - |
May-22 2023 | Bs.22,673,449,153,185 | Bs.22,559,232,372,163 | Bs.22,750,660,755,009 | Bs.22,610,918,902,504 | - | - |
May-21 2023 | Bs.22,610,918,902,504 | Bs.21,839,276,805,259 | Bs.22,662,378,854,169 | Bs.22,231,558,442,503 | - | - |
May-20 2023 | Bs.22,231,558,442,503 | Bs.21,794,681,240,388 | Bs.22,236,875,027,371 | Bs.21,855,876,425,392 | - | - |
May-19 2023 | Bs.21,855,876,425,392 | Bs.21,817,117,264,958 | Bs.21,923,855,492,548 | Bs.21,891,349,102,190 | - | - |
May-18 2023 | Bs.21,891,349,102,190 | Bs.21,811,381,400,256 | Bs.22,256,318,173,471 | Bs.21,883,867,998,837 | - | - |
May-17 2023 | Bs.21,883,867,998,837 | Bs.21,793,329,782,363 | Bs.22,060,931,220,720 | Bs.21,897,402,978,443 | - | - |
May-16 2023 | Bs.21,897,402,978,443 | Bs.21,859,050,712,514 | Bs.23,038,632,782,088 | Bs.22,995,944,193,700 | - | - |
May-15 2023 | Bs.22,995,944,193,700 | Bs.22,955,951,235,873 | Bs.23,129,946,538,759 | Bs.23,004,331,611,760 | - | - |
May-14 2023 | Bs.23,004,331,611,760 | Bs.22,532,618,848,773 | Bs.23,012,849,075,781 | Bs.22,603,029,447,549 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.