Cap Mercado Bs.88.28T
-2.06%
Volume 24h Bs.4.74T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | - | - |
May-27 2023 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | - | - |
May-26 2023 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | - | - |
May-25 2023 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | - | - |
May-24 2023 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | - | - |
May-23 2023 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | Bs.22,741,704,579,154 | - | - |
May-22 2023 | Bs.22,741,704,579,154 | Bs.22,627,143,963,588 | Bs.22,819,148,616,314 | Bs.22,678,986,089,407 | - | - |
May-21 2023 | Bs.22,678,986,089,407 | Bs.21,905,021,065,478 | Bs.22,730,600,954,464 | Bs.22,298,483,614,813 | - | - |
May-20 2023 | Bs.22,298,483,614,813 | Bs.21,860,291,251,545 | Bs.22,303,816,204,558 | Bs.21,921,670,656,577 | - | - |
May-19 2023 | Bs.21,921,670,656,577 | Bs.21,882,794,816,806 | Bs.21,989,854,365,742 | Bs.21,957,250,119,186 | - | - |
May-18 2023 | Bs.21,957,250,119,186 | Bs.21,877,041,685,040 | Bs.22,323,317,881,683 | Bs.21,949,746,494,959 | - | - |
May-17 2023 | Bs.21,949,746,494,959 | Bs.21,858,935,725,135 | Bs.22,127,342,742,300 | Bs.21,963,322,219,835 | - | - |
May-16 2023 | Bs.21,963,322,219,835 | Bs.21,924,854,499,471 | Bs.23,107,987,545,170 | Bs.23,065,170,448,422 | - | - |
May-15 2023 | Bs.23,065,170,448,422 | Bs.23,025,057,097,074 | Bs.23,199,576,189,853 | Bs.23,073,583,115,697 | - | - |
May-14 2023 | Bs.23,073,583,115,697 | Bs.22,600,450,323,699 | Bs.23,082,126,220,419 | Bs.22,671,072,884,289 | - | - |
Análise histórica e de mercado do preço de Ichigo Inu (ICHIGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 73 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.