Cap Mercado zł9.68T
-2.07%
Volume 24h zł514.77B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Moedas
27.038
+20
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | - | - |
May-27 2023 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | - | - |
May-26 2023 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | - | - |
May-25 2023 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | - | - |
May-24 2023 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | - | - |
May-23 2023 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | zł2,488,086,423,598 | - | - |
May-22 2023 | zł2,488,086,423,598 | zł2,475,552,767,149 | zł2,496,559,291,442 | zł2,481,224,623,846 | - | - |
May-21 2023 | zł2,481,224,623,846 | zł2,396,547,951,450 | zł2,486,871,616,777 | zł2,439,595,244,751 | - | - |
May-20 2023 | zł2,439,595,244,751 | zł2,391,654,226,690 | zł2,440,178,663,822 | zł2,398,369,522,099 | - | - |
May-19 2023 | zł2,398,369,522,099 | zł2,394,116,259,165 | zł2,405,829,251,447 | zł2,402,262,140,507 | - | - |
May-18 2023 | zł2,402,262,140,507 | zł2,393,486,830,136 | zł2,442,312,270,734 | zł2,401,441,196,523 | - | - |
May-17 2023 | zł2,401,441,196,523 | zł2,391,505,923,521 | zł2,420,871,350,070 | zł2,402,926,466,751 | - | - |
May-16 2023 | zł2,402,926,466,751 | zł2,398,717,854,663 | zł2,528,160,098,453 | zł2,523,475,637,059 | - | - |
May-15 2023 | zł2,523,475,637,059 | zł2,519,086,982,526 | zł2,538,180,475,887 | zł2,524,396,036,107 | - | - |
May-14 2023 | zł2,524,396,036,107 | zł2,472,632,313,989 | zł2,525,330,705,837 | zł2,480,358,869,120 | - | - |
Análise histórica e de mercado do preço de Ichigo Inu (ICHIGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 73 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99739 PLN.