Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Ichigo Inu (ICHIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | - | - |
| May-27 2023 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | - | - |
| May-26 2023 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | - | - |
| May-25 2023 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | - | - |
| May-24 2023 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | - | - |
| May-23 2023 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | $622,427,740,000 | - | - |
| May-22 2023 | $622,427,740,000 | $619,292,280,000 | $624,547,340,000 | $620,711,170,000 | - | - |
| May-21 2023 | $620,711,170,000 | $599,528,180,000 | $622,123,840,000 | $610,297,030,000 | - | - |
| May-20 2023 | $610,297,030,000 | $598,303,950,000 | $610,442,980,000 | $599,983,870,000 | - | - |
| May-19 2023 | $599,983,870,000 | $598,919,860,000 | $601,850,020,000 | $600,957,660,000 | - | - |
| May-18 2023 | $600,957,660,000 | $598,762,400,000 | $610,976,730,000 | $600,752,290,000 | - | - |
| May-17 2023 | $600,752,290,000 | $598,266,850,000 | $605,613,000,000 | $601,123,850,000 | - | - |
| May-16 2023 | $601,123,850,000 | $600,071,010,000 | $632,452,700,000 | $631,280,820,000 | - | - |
| May-15 2023 | $631,280,820,000 | $630,182,940,000 | $634,959,430,000 | $631,511,070,000 | - | - |
| May-14 2023 | $631,511,070,000 | $618,561,690,000 | $631,744,890,000 | $620,494,590,000 | - | - |