Cap Mercado $2.25T
2.76%
Volume 24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ichigo Inu (ICHIGO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ichigo Inu (ICHIGO) em Dólar USD. Esta tabela mostra 73 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-27 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-26 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-25 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-24 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-23 2023 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | $0.00000000000062242774 | - | - |
| May-22 2023 | $0.00000000000062242774 | $0.00000000000061929228 | $0.00000000000062454734 | $0.00000000000062071117 | - | - |
| May-21 2023 | $0.00000000000062071117 | $0.00000000000059952818 | $0.00000000000062212384 | $0.00000000000061029703 | - | - |
| May-20 2023 | $0.00000000000061029703 | $0.00000000000059830395 | $0.00000000000061044298 | $0.00000000000059998387 | - | - |
| May-19 2023 | $0.00000000000059998387 | $0.00000000000059891986 | $0.00000000000060185002 | $0.00000000000060095766 | - | - |
| May-18 2023 | $0.00000000000060095766 | $0.0000000000005987624 | $0.00000000000061097673 | $0.00000000000060075229 | - | - |
| May-17 2023 | $0.00000000000060075229 | $0.00000000000059826685 | $0.000000000000605613 | $0.00000000000060112385 | - | - |
| May-16 2023 | $0.00000000000060112385 | $0.00000000000060007101 | $0.0000000000006324527 | $0.00000000000063128082 | - | - |
| May-15 2023 | $0.00000000000063128082 | $0.00000000000063018294 | $0.00000000000063495943 | $0.00000000000063151107 | - | - |
| May-14 2023 | $0.00000000000063151107 | $0.00000000000061856169 | $0.00000000000063174489 | $0.00000000000062049459 | - | - |