시가총액 zł9.98T
-0.99%
볼륨 24시간 zł379.79B
-36.01%
BTC % 51.83%
0.48%
ETH % 14.54%
-0.82%
코인
27.194
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | - | - |
May-27 2023 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | - | - |
May-26 2023 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | - | - |
May-25 2023 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | - | - |
May-24 2023 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | - | - |
May-23 2023 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | zł0.000000000002438740352371 | - | - |
May-22 2023 | zł0.000000000002438740352371 | zł0.00000000000242645527519 | zł0.000000000002447045178327 | zł0.000000000002432014642288 | - | - |
May-21 2023 | zł0.000000000002432014642288 | zł0.000000000002349017357339 | zł0.000000000002437549638742 | zł0.000000000002391210896213 | - | - |
May-20 2023 | zł0.000000000002391210896213 | zł0.000000000002344220689534 | zł0.000000000002391782744367 | zł0.000000000002350802800885 | - | - |
May-19 2023 | zł0.000000000002350802800885 | zł0.000000000002346633892664 | zł0.000000000002358114581862 | zł0.000000000002354618217222 | - | - |
May-18 2023 | zł0.000000000002354618217222 | zł0.000000000002346016947064 | zł0.00000000000239387403558 | zł0.000000000002353813554971 | - | - |
May-17 2023 | zł0.000000000002353813554971 | zł0.000000000002344075327653 | zł0.00000000000237285835143 | zł0.000000000002355269367923 | - | - |
May-16 2023 | zł0.000000000002355269367923 | zł0.000000000002351144224991 | zł0.000000000002478019248397 | zł0.00000000000247342769365 | - | - |
May-15 2023 | zł0.00000000000247342769365 | zł0.000000000002469126079043 | zł0.000000000002487840892277 | zł0.000000000002474329838477 | - | - |
May-14 2023 | zł0.000000000002474329838477 | zł0.000000000002423592743205 | zł0.000000000002475245970957 | zł0.000000000002431166058024 | - | - |
Ichigo Inu (ICHIGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 73일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91811 PLN.