시가총액 zł9.98T -0.99%
볼륨 24시간 zł379.79B -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
코인 27.194 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-28 2023 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 - -
May-27 2023 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 - -
May-26 2023 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 - -
May-25 2023 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 - -
May-24 2023 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 - -
May-23 2023 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 zł0.000000000002438740352371 - -
May-22 2023 zł0.000000000002438740352371 zł0.00000000000242645527519 zł0.000000000002447045178327 zł0.000000000002432014642288 - -
May-21 2023 zł0.000000000002432014642288 zł0.000000000002349017357339 zł0.000000000002437549638742 zł0.000000000002391210896213 - -
May-20 2023 zł0.000000000002391210896213 zł0.000000000002344220689534 zł0.000000000002391782744367 zł0.000000000002350802800885 - -
May-19 2023 zł0.000000000002350802800885 zł0.000000000002346633892664 zł0.000000000002358114581862 zł0.000000000002354618217222 - -
May-18 2023 zł0.000000000002354618217222 zł0.000000000002346016947064 zł0.00000000000239387403558 zł0.000000000002353813554971 - -
May-17 2023 zł0.000000000002353813554971 zł0.000000000002344075327653 zł0.00000000000237285835143 zł0.000000000002355269367923 - -
May-16 2023 zł0.000000000002355269367923 zł0.000000000002351144224991 zł0.000000000002478019248397 zł0.00000000000247342769365 - -
May-15 2023 zł0.00000000000247342769365 zł0.000000000002469126079043 zł0.000000000002487840892277 zł0.000000000002474329838477 - -
May-14 2023 zł0.000000000002474329838477 zł0.000000000002423592743205 zł0.000000000002475245970957 zł0.000000000002431166058024 - -

Ichigo Inu (ICHIGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 73일 동안 분석, 07-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91811 PLN.