Cap Mercado CN¥17.45T
-2.04%
Volume 24h CN¥934.92B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Moedas
27.028
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-28 2023 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | - | - |
May-27 2023 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | - | - |
May-26 2023 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | - | - |
May-25 2023 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | - | - |
May-24 2023 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | - | - |
May-23 2023 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | CN¥4,497,662,849,240 | - | - |
May-22 2023 | CN¥4,497,662,849,240 | CN¥4,475,006,015,280 | CN¥4,512,979,078,840 | CN¥4,485,258,914,420 | - | - |
May-21 2023 | CN¥4,485,258,914,420 | CN¥4,332,190,628,679 | CN¥4,495,466,867,840 | CN¥4,410,006,338,780 | - | - |
May-20 2023 | CN¥4,410,006,338,780 | CN¥4,323,344,342,700 | CN¥4,411,060,973,480 | CN¥4,335,483,444,620 | - | - |
May-19 2023 | CN¥4,335,483,444,620 | CN¥4,327,794,908,360 | CN¥4,348,968,244,520 | CN¥4,342,520,051,160 | - | - |
May-18 2023 | CN¥4,342,520,051,160 | CN¥4,326,657,102,400 | CN¥4,414,917,850,979 | CN¥4,341,036,047,539 | - | - |
May-17 2023 | CN¥4,341,036,047,539 | CN¥4,323,076,258,100 | CN¥4,376,159,538,000 | CN¥4,343,720,940,100 | - | - |
May-16 2023 | CN¥4,343,720,940,100 | CN¥4,336,113,118,260 | CN¥4,570,103,210,200 | CN¥4,561,635,205,320 | - | - |
May-15 2023 | CN¥4,561,635,205,320 | CN¥4,553,701,924,440 | CN¥4,588,216,841,179 | CN¥4,563,298,991,820 | - | - |
May-14 2023 | CN¥4,563,298,991,820 | CN¥4,469,726,771,940 | CN¥4,564,988,575,140 | CN¥4,483,693,907,339 | - | - |
Análise histórica e de mercado do preço de Ichigo Inu (ICHIGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 73 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.226 CNY.