Cap Mercado Tk265.21T
-2.04%
Volume 24h Tk14.24T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Moedas
27.027
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | - | - |
May-27 2023 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | - | - |
May-26 2023 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | - | - |
May-25 2023 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | - | - |
May-24 2023 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | - | - |
May-23 2023 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | Tk68,445,359,793,260 | - | - |
May-22 2023 | Tk68,445,359,793,260 | Tk68,100,568,464,042 | Tk68,678,441,925,201 | Tk68,256,596,915,725 | - | - |
May-21 2023 | Tk68,256,596,915,725 | Tk65,927,206,242,927 | Tk68,411,941,384,176 | Tk67,111,404,448,504 | - | - |
May-20 2023 | Tk67,111,404,448,504 | Tk65,792,583,607,342 | Tk67,127,453,862,147 | Tk65,977,316,262,130 | - | - |
May-19 2023 | Tk65,977,316,262,130 | Tk65,860,312,242,879 | Tk66,182,527,726,803 | Tk66,084,399,225,549 | - | - |
May-18 2023 | Tk66,084,399,225,549 | Tk65,842,997,130,360 | Tk67,186,147,760,959 | Tk66,061,815,682,693 | - | - |
May-17 2023 | Tk66,061,815,682,693 | Tk65,788,503,900,277 | Tk66,596,324,386,949 | Tk66,102,674,333,827 | - | - |
May-16 2023 | Tk66,102,674,333,827 | Tk65,986,898,625,301 | Tk69,547,756,023,405 | Tk69,418,890,063,423 | - | - |
May-15 2023 | Tk69,418,890,063,423 | Tk69,298,161,524,541 | Tk69,823,408,963,864 | Tk69,444,209,539,210 | - | - |
May-14 2023 | Tk69,444,209,539,210 | Tk68,020,229,025,103 | Tk69,469,921,590,583 | Tk68,232,780,663,538 | - | - |
Análise histórica e de mercado do preço de Ichigo Inu (ICHIGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 73 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.96515 BDT.