Cap Mercado Tk255.82T
2.39%
Volumen 24h Tk16.30T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2023 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | - | - |
May-27 2023 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | - | - |
May-26 2023 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | - | - |
May-25 2023 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | - | - |
May-24 2023 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | - | - |
May-23 2023 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | Tk68,334,287,563,058 | - | - |
May-22 2023 | Tk68,334,287,563,058 | Tk67,990,055,756,676 | Tk68,566,991,452,378 | Tk68,145,831,007,439 | - | - |
May-21 2023 | Tk68,145,831,007,439 | Tk65,820,220,439,205 | Tk68,300,923,384,928 | Tk67,002,496,943,500 | - | - |
May-20 2023 | Tk67,002,496,943,500 | Tk65,685,816,267,464 | Tk67,018,520,312,365 | Tk65,870,249,140,529 | - | - |
May-19 2023 | Tk65,870,249,140,529 | Tk65,753,434,993,862 | Tk66,075,127,590,734 | Tk65,977,158,331,122 | - | - |
May-18 2023 | Tk65,977,158,331,122 | Tk65,736,147,980,080 | Tk67,077,118,963,490 | Tk65,954,611,436,543 | - | - |
May-17 2023 | Tk65,954,611,436,543 | Tk65,681,743,180,895 | Tk66,488,252,747,100 | Tk65,995,403,782,795 | - | - |
May-16 2023 | Tk65,995,403,782,795 | Tk65,879,815,953,567 | Tk69,434,894,839,090 | Tk69,306,238,001,094 | - | - |
May-15 2023 | Tk69,306,238,001,094 | Tk69,185,705,378,898 | Tk69,710,100,453,580 | Tk69,331,516,388,769 | - | - |
May-14 2023 | Tk69,331,516,388,769 | Tk67,909,846,691,522 | Tk69,357,186,714,963 | Tk68,122,053,403,952 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.