Cap Mercado ₹194.43T
2.43%
Volumen 24h ₹12.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-28 2023 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | - | - |
May-27 2023 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | - | - |
May-26 2023 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | - | - |
May-25 2023 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | - | - |
May-24 2023 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | - | - |
May-23 2023 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | ₹51,913,249,543,720 | - | - |
May-22 2023 | ₹51,913,249,543,720 | ₹51,651,738,195,568 | ₹52,090,033,637,136 | ₹51,770,079,949,818 | - | - |
May-21 2023 | ₹51,770,079,949,818 | ₹50,003,324,107,682 | ₹51,887,902,928,326 | ₹50,901,494,226,753 | - | - |
May-20 2023 | ₹50,901,494,226,753 | ₹49,901,217,865,617 | ₹50,913,667,107,690 | ₹50,041,330,686,060 | - | - |
May-19 2023 | ₹50,041,330,686,060 | ₹49,952,587,506,575 | ₹50,196,975,919,089 | ₹50,122,549,115,163 | - | - |
May-18 2023 | ₹50,122,549,115,163 | ₹49,939,454,640,304 | ₹50,958,184,238,215 | ₹50,105,420,341,213 | - | - |
May-17 2023 | ₹50,105,420,341,213 | ₹49,898,123,560,151 | ₹50,510,825,233,980 | ₹50,136,410,102,370 | - | - |
May-16 2023 | ₹50,136,410,102,370 | ₹50,048,598,550,704 | ₹52,749,375,919,042 | ₹52,651,635,900,457 | - | - |
May-15 2023 | ₹52,651,635,900,457 | ₹52,560,067,811,912 | ₹52,958,448,381,057 | ₹52,670,839,777,372 | - | - |
May-14 2023 | ₹52,670,839,777,372 | ₹51,590,803,731,137 | ₹52,690,341,408,209 | ₹51,752,016,211,871 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.