Cap Mercado AR$2,050.15T
3.93%
Volumen 24h AR$137.69T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2023 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | - | - |
May-27 2023 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | - | - |
May-26 2023 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | - | - |
May-25 2023 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | - | - |
May-24 2023 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | - | - |
May-23 2023 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | AR$546,654,818,516,202 | - | - |
May-22 2023 | AR$546,654,818,516,202 | AR$543,901,062,205,044 | AR$548,516,383,287,282 | AR$545,147,219,799,891 | - | - |
May-21 2023 | AR$545,147,219,799,891 | AR$526,542,998,281,614 | AR$546,387,914,603,232 | AR$536,000,873,250,968 | - | - |
May-20 2023 | AR$536,000,873,250,968 | AR$525,467,803,226,085 | AR$536,129,055,633,653 | AR$526,943,213,629,100 | - | - |
May-19 2023 | AR$526,943,213,629,100 | AR$526,008,733,759,278 | AR$528,582,182,820,245 | AR$527,798,456,674,218 | - | - |
May-18 2023 | AR$527,798,456,674,218 | AR$525,870,442,577,519 | AR$536,597,828,136,279 | AR$527,618,087,945,666 | - | - |
May-17 2023 | AR$527,618,087,945,666 | AR$525,435,219,694,755 | AR$531,887,066,289,900 | AR$527,944,415,085,855 | - | - |
May-16 2023 | AR$527,944,415,085,855 | AR$527,019,745,405,923 | AR$555,459,362,943,210 | AR$554,430,144,919,086 | - | - |
May-15 2023 | AR$554,430,144,919,086 | AR$553,465,918,305,162 | AR$557,660,929,398,488 | AR$554,632,364,813,661 | - | - |
May-14 2023 | AR$554,632,364,813,661 | AR$543,259,412,551,287 | AR$554,837,720,104,647 | AR$544,957,005,750,957 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2623 ARS.