Cap Mercado AU$3.58T
2.41%
Volumen 24h AU$216.83B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2023 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | - | - |
May-27 2023 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | - | - |
May-26 2023 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | - | - |
May-25 2023 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | - | - |
May-24 2023 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | - | - |
May-23 2023 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | AU$946,588,106,992 | - | - |
May-22 2023 | AU$946,588,106,992 | AU$941,819,699,423 | AU$949,811,594,671 | AU$943,977,547,336 | - | - |
May-21 2023 | AU$943,977,547,336 | AU$911,762,456,143 | AU$946,125,935,871 | AU$928,139,723,224 | - | - |
May-20 2023 | AU$928,139,723,224 | AU$909,900,647,159 | AU$928,361,683,984 | AU$912,455,469,495 | - | - |
May-19 2023 | AU$912,455,469,495 | AU$910,837,323,087 | AU$915,293,510,415 | AU$913,936,409,328 | - | - |
May-18 2023 | AU$913,936,409,328 | AU$910,597,857,920 | AU$929,173,410,983 | AU$913,624,082,631 | - | - |
May-17 2023 | AU$913,624,082,631 | AU$909,844,225,479 | AU$921,016,250,399 | AU$914,189,151,079 | - | - |
May-16 2023 | AU$914,189,151,079 | AU$912,587,992,007 | AU$961,834,066,160 | AU$960,051,871,056 | - | - |
May-15 2023 | AU$960,051,871,056 | AU$958,382,215,152 | AU$965,646,301,144 | AU$960,402,035,255 | - | - |
May-14 2023 | AU$960,402,035,255 | AU$940,708,618,152 | AU$960,757,628,711 | AU$943,648,172,471 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5208 AUD.