Cap Mercado ₦2,888.37T
1.8%
Volumen 24h ₦180.70T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-28 2023 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | - | - |
May-27 2023 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | - | - |
May-26 2023 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | - | - |
May-25 2023 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | - | - |
May-24 2023 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | - | - |
May-23 2023 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | ₦768,698,258,900,000 | - | - |
May-22 2023 | ₦768,698,258,900,000 | ₦764,825,965,800,000 | ₦771,315,964,900,000 | ₦766,578,294,950,000 | - | - |
May-21 2023 | ₦766,578,294,950,000 | ₦740,417,302,300,000 | ₦768,322,942,400,000 | ₦753,716,832,050,000 | - | - |
May-20 2023 | ₦753,716,832,050,000 | ₦738,905,378,250,000 | ₦753,897,080,300,000 | ₦740,980,079,450,000 | - | - |
May-19 2023 | ₦740,980,079,450,000 | ₦739,666,027,100,000 | ₦743,284,774,700,000 | ₦742,182,710,100,000 | - | - |
May-18 2023 | ₦742,182,710,100,000 | ₦739,471,564,000,000 | ₦754,556,261,550,000 | ₦741,929,078,150,000 | - | - |
May-17 2023 | ₦741,929,078,150,000 | ₦738,859,559,750,000 | ₦747,932,055,000,000 | ₦742,387,954,750,000 | - | - |
May-16 2023 | ₦742,387,954,750,000 | ₦741,087,697,350,000 | ₦781,079,084,500,000 | ₦779,631,812,700,000 | - | - |
May-15 2023 | ₦779,631,812,700,000 | ₦778,275,930,900,000 | ₦784,174,896,050,000 | ₦779,916,171,450,000 | - | - |
May-14 2023 | ₦779,916,171,450,000 | ₦763,923,687,150,000 | ₦780,204,939,150,000 | ₦766,310,818,649,999 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.