Cap Mercado ₱133.73T
2.66%
Volumen 24h ₱10.57T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-28 2023 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | - | - |
May-27 2023 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | - | - |
May-26 2023 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | - | - |
May-25 2023 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | - | - |
May-24 2023 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | - | - |
May-23 2023 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | ₱35,781,036,668,575 | - | - |
May-22 2023 | ₱35,781,036,668,575 | ₱35,600,790,831,150 | ₱35,902,884,524,074 | ₱35,682,357,496,412 | - | - |
May-21 2023 | ₱35,682,357,496,412 | ₱34,464,626,837,524 | ₱35,763,566,597,200 | ₱35,083,687,640,837 | - | - |
May-20 2023 | ₱35,083,687,640,837 | ₱34,394,250,445,687 | ₱35,092,077,759,024 | ₱34,490,822,746,787 | - | - |
May-19 2023 | ₱34,490,822,746,787 | ₱34,429,656,801,925 | ₱34,598,100,712,225 | ₱34,546,802,282,175 | - | - |
May-18 2023 | ₱34,546,802,282,175 | ₱34,420,605,017,000 | ₱35,122,761,044,962 | ₱34,534,996,331,012 | - | - |
May-17 2023 | ₱34,534,996,331,012 | ₱34,392,117,705,812 | ₱34,814,420,321,250 | ₱34,556,355,922,062 | - | - |
May-16 2023 | ₱34,556,355,922,062 | ₱34,495,832,098,612 | ₱36,357,334,025,375 | ₱36,289,967,038,725 | - | - |
May-15 2023 | ₱36,289,967,038,725 | ₱36,226,854,034,575 | ₱36,501,436,532,837 | ₱36,303,203,247,787 | - | - |
May-14 2023 | ₱36,303,203,247,787 | ₱35,558,791,951,762 | ₱36,316,644,682,762 | ₱35,669,907,124,387 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.48625 PHP.