Cap Mercado RM11.13T
0.16%
Volumen 24h RM724.53B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | - | - |
May-27 2023 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | - | - |
May-26 2023 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | - | - |
May-25 2023 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | - | - |
May-24 2023 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | - | - |
May-23 2023 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | RM2,960,235,210,053 | - | - |
May-22 2023 | RM2,960,235,210,053 | RM2,945,323,119,066 | RM2,970,315,921,673 | RM2,952,071,288,961 | - | - |
May-21 2023 | RM2,952,071,288,961 | RM2,851,326,047,671 | RM2,958,789,876,848 | RM2,902,542,159,828 | - | - |
May-20 2023 | RM2,902,542,159,828 | RM2,845,503,671,002 | RM2,903,236,290,731 | RM2,853,493,286,526 | - | - |
May-19 2023 | RM2,853,493,286,526 | RM2,848,432,908,167 | RM2,862,368,602,619 | RM2,858,124,583,077 | - | - |
May-18 2023 | RM2,858,124,583,077 | RM2,847,684,036,280 | RM2,905,774,779,043 | RM2,857,147,853,625 | - | - |
May-17 2023 | RM2,857,147,853,625 | RM2,845,327,225,257 | RM2,880,265,147,350 | RM2,858,914,974,407 | - | - |
May-16 2023 | RM2,858,914,974,407 | RM2,853,907,720,009 | RM3,007,913,418,565 | RM3,002,340,015,879 | - | - |
May-15 2023 | RM3,002,340,015,879 | RM2,997,118,553,493 | RM3,019,835,301,108 | RM3,003,435,073,366 | - | - |
May-14 2023 | RM3,003,435,073,366 | RM2,941,848,469,555 | RM3,004,547,109,595 | RM2,951,041,245,310 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 73 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.