Cap Mercado ¥358.69T
2.17%
Volumen 24h ¥21.71T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-28 2023 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | - | - |
May-27 2023 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | - | - |
May-26 2023 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | - | - |
May-25 2023 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | - | - |
May-24 2023 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | - | - |
May-23 2023 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | ¥95,133,598,579,272 | - | - |
May-22 2023 | ¥95,133,598,579,272 | ¥94,654,366,093,584 | ¥95,457,564,178,152 | ¥94,871,233,214,076 | - | - |
May-21 2023 | ¥94,871,233,214,076 | ¥91,633,565,710,104 | ¥95,087,149,652,352 | ¥93,279,506,896,884 | - | - |
May-20 2023 | ¥93,279,506,896,884 | ¥91,446,450,969,060 | ¥93,301,814,303,544 | ¥91,703,214,645,636 | - | - |
May-19 2023 | ¥91,703,214,645,636 | ¥91,540,588,378,008 | ¥91,988,442,236,856 | ¥91,852,051,435,848 | - | - |
May-18 2023 | ¥91,852,051,435,848 | ¥91,516,521,750,720 | ¥93,383,394,148,044 | ¥91,820,662,110,012 | - | - |
May-17 2023 | ¥91,820,662,110,012 | ¥91,440,780,501,180 | ¥92,563,586,636,400 | ¥91,877,452,380,780 | - | - |
May-16 2023 | ¥91,877,452,380,780 | ¥91,716,533,367,228 | ¥96,665,841,535,560 | ¥96,486,728,115,096 | - | - |
May-15 2023 | ¥96,486,728,115,096 | ¥96,318,925,061,832 | ¥97,048,977,167,604 | ¥96,521,920,169,796 | - | - |
May-14 2023 | ¥96,521,920,169,796 | ¥94,542,700,672,332 | ¥96,557,657,873,292 | ¥94,838,130,520,452 | - | - |
Análisis de precios históricos y de mercado de Ichigo Inu (ICHIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 73 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.8428 JPY.