Cap Mercado NZ$4.04T
-1.43%
Volume 24h NZ$214.07B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Moedas
27.027
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | - | - |
May-27 2023 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | - | - |
May-26 2023 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | - | - |
May-25 2023 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | - | - |
May-24 2023 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | - | - |
May-23 2023 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | NZ$1,039,261,373,200 | - | - |
May-22 2023 | NZ$1,039,261,373,200 | NZ$1,034,026,126,993 | NZ$1,042,800,448,124 | NZ$1,036,395,233,437 | - | - |
May-21 2023 | NZ$1,036,395,233,437 | NZ$1,001,026,206,864 | NZ$1,038,753,954,409 | NZ$1,019,006,848,020 | - | - |
May-20 2023 | NZ$1,019,006,848,020 | NZ$998,982,122,275 | NZ$1,019,250,539,276 | NZ$1,001,787,067,900 | - | - |
May-19 2023 | NZ$1,001,787,067,900 | NZ$1,000,010,501,043 | NZ$1,004,902,959,893 | NZ$1,003,412,995,325 | - | - |
May-18 2023 | NZ$1,003,412,995,325 | NZ$999,747,591,656 | NZ$1,020,141,736,313 | NZ$1,003,070,091,090 | - | - |
May-17 2023 | NZ$1,003,070,091,090 | NZ$998,920,176,776 | NZ$1,011,185,969,969 | NZ$1,003,690,481,106 | - | - |
May-16 2023 | NZ$1,003,690,481,106 | NZ$1,001,932,564,686 | NZ$1,055,999,948,663 | NZ$1,054,043,272,345 | - | - |
May-15 2023 | NZ$1,054,043,272,345 | NZ$1,052,210,153,088 | NZ$1,060,185,410,676 | NZ$1,054,427,718,468 | - | - |
May-14 2023 | NZ$1,054,427,718,468 | NZ$1,032,806,268,176 | NZ$1,054,818,125,384 | NZ$1,036,033,611,977 | - | - |
Análise histórica e de mercado do preço de Ichigo Inu (ICHIGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 73 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66969 NZD.