Cap Mercado NZ$3.96T
-5.93%
Volumen 24h NZ$306.81B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | - | - |
Apr-02 2022 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | - | - |
Apr-01 2022 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | - | - |
Mar-31 2022 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | - | - |
Mar-30 2022 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | - | - |
Mar-29 2022 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | NZ$4,382,121,670,301 | - | - |
Mar-28 2022 | NZ$4,382,121,670,301 | NZ$4,060,927,447,063 | NZ$4,406,763,754,920 | NZ$4,060,927,447,063 | - | - |
Mar-27 2022 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | - | - |
Mar-26 2022 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | - | - |
Mar-25 2022 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | - | - |
Mar-24 2022 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | - | - |
Mar-23 2022 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | NZ$4,060,927,447,063 | - | - |
Mar-22 2022 | NZ$4,060,927,447,063 | NZ$3,923,574,237,204 | NZ$4,128,938,951,279 | NZ$3,923,574,237,204 | - | - |
Mar-21 2022 | NZ$3,923,574,237,204 | NZ$3,722,028,267,773 | NZ$3,927,101,766,274 | NZ$3,821,780,401,809 | - | - |
Mar-20 2022 | NZ$3,821,780,401,809 | NZ$3,780,673,413,092 | NZ$3,856,436,141,986 | NZ$3,806,502,383,720 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69805 NZD.