Cap Mercato NZ$4.09T
2.5%
Volume 24o NZ$214.77B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | - | - |
Apr-02 2022 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | - | - |
Apr-01 2022 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | - | - |
Mar-31 2022 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | - | - |
Mar-30 2022 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | - | - |
Mar-29 2022 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | NZ$4,283,462,319,012 | - | - |
Mar-28 2022 | NZ$4,283,462,319,012 | NZ$3,969,499,481,867 | NZ$4,307,549,610,254 | NZ$3,969,499,481,867 | - | - |
Mar-27 2022 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | - | - |
Mar-26 2022 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | - | - |
Mar-25 2022 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | - | - |
Mar-24 2022 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | - | - |
Mar-23 2022 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | NZ$3,969,499,481,867 | - | - |
Mar-22 2022 | NZ$3,969,499,481,867 | NZ$3,835,238,650,449 | NZ$4,035,979,770,979 | NZ$3,835,238,650,449 | - | - |
Mar-21 2022 | NZ$3,835,238,650,449 | NZ$3,638,230,299,117 | NZ$3,838,686,760,517 | NZ$3,735,736,607,597 | - | - |
Mar-20 2022 | NZ$3,735,736,607,597 | NZ$3,695,555,104,100 | NZ$3,769,612,106,352 | NZ$3,720,802,559,728 | - | - |
Analisi storica e di mercato del prezzo di HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 108 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65982 NZD.