Cap Mercado NZ$4.18T
0.59%
Volume 24h NZ$189.07B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | - | - |
Apr-02 2022 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | - | - |
Apr-01 2022 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | - | - |
Mar-31 2022 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | - | - |
Mar-30 2022 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | - | - |
Mar-29 2022 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | NZ$4,345,321,190,327 | - | - |
Mar-28 2022 | NZ$4,345,321,190,327 | NZ$4,026,824,313,825 | NZ$4,369,756,333,969 | NZ$4,026,824,313,825 | - | - |
Mar-27 2022 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | - | - |
Mar-26 2022 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | - | - |
Mar-25 2022 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | - | - |
Mar-24 2022 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | - | - |
Mar-23 2022 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | NZ$4,026,824,313,825 | - | - |
Mar-22 2022 | NZ$4,026,824,313,825 | NZ$3,890,624,578,111 | NZ$4,094,264,666,396 | NZ$3,890,624,578,111 | - | - |
Mar-21 2022 | NZ$3,890,624,578,111 | NZ$3,690,771,165,157 | NZ$3,894,122,483,457 | NZ$3,789,685,593,924 | - | - |
Mar-20 2022 | NZ$3,789,685,593,924 | NZ$3,748,923,816,277 | NZ$3,824,050,299,764 | NZ$3,774,535,878,615 | - | - |
Análise histórica e de mercado do preço de HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 108 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.