Cap Mercado HK$19.18T -1.99%
Volume 24h HK$814.86B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Moedas 26.861 +2
Trocas 885
Última atualização 2 Minutos atrás
HeroesOfCrypton HEROES

Preços históricos de HeroesOfCrypton (HEROES), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Apr-03 2022 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 - -
Apr-02 2022 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 - -
Apr-01 2022 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 - -
Mar-31 2022 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 - -
Mar-30 2022 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 - -
Mar-29 2022 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 HK$20,202,457,040,547 - -
Mar-28 2022 HK$20,202,457,040,547 HK$18,721,687,453,384 HK$20,316,061,977,463 HK$18,721,687,453,384 - -
Mar-27 2022 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 - -
Mar-26 2022 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 - -
Mar-25 2022 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 - -
Mar-24 2022 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 - -
Mar-23 2022 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 HK$18,721,687,453,384 - -
Mar-22 2022 HK$18,721,687,453,384 HK$18,088,461,694,188 HK$19,035,234,085,713 HK$18,088,461,694,188 - -
Mar-21 2022 HK$18,088,461,694,188 HK$17,159,294,478,977 HK$18,104,724,308,478 HK$17,619,171,760,846 - -
Mar-20 2022 HK$17,619,171,760,846 HK$17,429,660,324,124 HK$17,778,941,651,965 HK$17,548,737,042,840 - -

Análise histórica e de mercado do preço de HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 108 dias, a partir do dia 10-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.