Cap Mercado CN¥18.17T
2.46%
Volume 24h CN¥701.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Moedas
26.865
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Apr-03 2022 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | - | - |
Apr-02 2022 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | - | - |
Apr-01 2022 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | - | - |
Mar-31 2022 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | - | - |
Mar-30 2022 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | - | - |
Mar-29 2022 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | CN¥18,698,566,458,192 | - | - |
Mar-28 2022 | CN¥18,698,566,458,192 | CN¥17,328,026,801,591 | CN¥18,803,714,532,936 | CN¥17,328,026,801,591 | - | - |
Mar-27 2022 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | - | - |
Mar-26 2022 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | - | - |
Mar-25 2022 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | - | - |
Mar-24 2022 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | - | - |
Mar-23 2022 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | CN¥17,328,026,801,591 | - | - |
Mar-22 2022 | CN¥17,328,026,801,591 | CN¥16,741,938,984,767 | CN¥17,618,232,717,168 | CN¥16,741,938,984,767 | - | - |
Mar-21 2022 | CN¥16,741,938,984,767 | CN¥15,881,939,882,207 | CN¥16,756,990,994,207 | CN¥16,307,583,451,223 | - | - |
Mar-20 2022 | CN¥16,307,583,451,223 | CN¥16,132,179,430,464 | CN¥16,455,459,916,008 | CN¥16,242,391,962,240 | - | - |
Análise histórica e de mercado do preço de HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 108 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2456 CNY.