Cap Mercado AU$3.83T
2.11%
Volume 24h AU$161.95B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Apr-03 2022 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | - | - |
Apr-02 2022 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | - | - |
Apr-01 2022 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | - | - |
Mar-31 2022 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | - | - |
Mar-30 2022 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | - | - |
Mar-29 2022 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | AU$3,952,025,738,159 | - | - |
Mar-28 2022 | AU$3,952,025,738,159 | AU$3,662,356,045,557 | AU$3,974,249,254,525 | AU$3,662,356,045,557 | - | - |
Mar-27 2022 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | - | - |
Mar-26 2022 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | - | - |
Mar-25 2022 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | - | - |
Mar-24 2022 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | - | - |
Mar-23 2022 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | AU$3,662,356,045,557 | - | - |
Mar-22 2022 | AU$3,662,356,045,557 | AU$3,538,483,761,439 | AU$3,723,692,365,124 | AU$3,538,483,761,439 | - | - |
Mar-21 2022 | AU$3,538,483,761,439 | AU$3,356,719,100,725 | AU$3,541,665,071,025 | AU$3,446,680,774,728 | - | - |
Mar-20 2022 | AU$3,446,680,774,728 | AU$3,409,608,349,621 | AU$3,477,935,127,632 | AU$3,432,902,261,656 | - | - |
Análise histórica e de mercado do preço de HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 108 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.53139 AUD.