Cap Mercado S$3.34T
-1.23%
Volume 24h S$141.88B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Moedas
26.861
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Apr-03 2022 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | - | - |
Apr-02 2022 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | - | - |
Apr-01 2022 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | - | - |
Mar-31 2022 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | - | - |
Mar-30 2022 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | - | - |
Mar-29 2022 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | S$3,516,432,960,132 | - | - |
Mar-28 2022 | S$3,516,432,960,132 | S$3,258,690,697,782 | S$3,536,206,997,706 | S$3,258,690,697,782 | - | - |
Mar-27 2022 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | - | - |
Mar-26 2022 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | - | - |
Mar-25 2022 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | - | - |
Mar-24 2022 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | - | - |
Mar-23 2022 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | S$3,258,690,697,782 | - | - |
Mar-22 2022 | S$3,258,690,697,782 | S$3,148,471,632,528 | S$3,313,266,520,428 | S$3,148,471,632,528 | - | - |
Mar-21 2022 | S$3,148,471,632,528 | S$2,986,741,095,768 | S$3,151,302,297,768 | S$3,066,787,182,654 | - | - |
Mar-20 2022 | S$3,066,787,182,654 | S$3,033,800,884,944 | S$3,094,596,676,818 | S$3,054,527,339,040 | - | - |
Análise histórica e de mercado do preço de HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 108 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3626 SGD.