Cap Mercado £1.98T
1.99%
Volume 24h £83.73B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-03 2022 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | - | - |
Apr-02 2022 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | - | - |
Apr-01 2022 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | - | - |
Mar-31 2022 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | - | - |
Mar-30 2022 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | - | - |
Mar-29 2022 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | £2,042,091,150,266 | - | - |
Mar-28 2022 | £2,042,091,150,266 | £1,892,412,996,590 | £2,053,574,487,953 | £1,892,412,996,590 | - | - |
Mar-27 2022 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | - | - |
Mar-26 2022 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | - | - |
Mar-25 2022 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | - | - |
Mar-24 2022 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | - | - |
Mar-23 2022 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | £1,892,412,996,590 | - | - |
Mar-22 2022 | £1,892,412,996,590 | £1,828,405,697,063 | £1,924,106,706,014 | £1,828,405,697,063 | - | - |
Mar-21 2022 | £1,828,405,697,063 | £1,734,484,242,683 | £1,830,049,543,683 | £1,780,969,248,227 | - | - |
Mar-20 2022 | £1,780,969,248,227 | £1,761,813,180,872 | £1,797,119,000,709 | £1,773,849,613,520 | - | - |
Análise histórica e de mercado do preço de HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 108 dias, a partir do dia 11-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7913 GBP.