時価総額 £1.89T
-2.43%
ボリューム24h £112.99B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-03 2022 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | - | - |
| Apr-02 2022 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | - | - |
| Apr-01 2022 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | - | - |
| Mar-31 2022 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | - | - |
| Mar-30 2022 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | - | - |
| Mar-29 2022 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | £0.000000000002060336549523 | - | - |
| Mar-28 2022 | £0.000000000002060336549523 | £0.000000000001909321071765 | £0.000000000002071922486979 | £0.000000000001909321071765 | - | - |
| Mar-27 2022 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | - | - |
| Mar-26 2022 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | - | - |
| Mar-25 2022 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | - | - |
| Mar-24 2022 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | - | - |
| Mar-23 2022 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | £0.000000000001909321071765 | - | - |
| Mar-22 2022 | £0.000000000001909321071765 | £0.000000000001844741888493 | £0.000000000001941297953848 | £0.000000000001844741888493 | - | - |
| Mar-21 2022 | £0.000000000001844741888493 | £0.000000000001749981277431 | £0.000000000001846400422331 | £0.000000000001796881610902 | - | - |
| Mar-20 2022 | £0.000000000001796881610902 | £0.000000000001777554390512 | £0.000000000001813175656004 | £0.000000000001789698364648 | - | - |
HeroesOfCrypton（HEROES）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.