時価総額 ₩3,350.03T
2.37%
ボリューム24h ₩169.91T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Apr-03 2022 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | - | - |
Apr-02 2022 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | - | - |
Apr-01 2022 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | - | - |
Mar-31 2022 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | - | - |
Mar-30 2022 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | - | - |
Mar-29 2022 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | ₩0.000000003524844321450755 | - | - |
Mar-28 2022 | ₩0.000000003524844321450755 | ₩0.000000003266485535674795 | ₩0.000000003544665658824481 | ₩0.000000003266485535674795 | - | - |
Mar-27 2022 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | - | - |
Mar-26 2022 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | - | - |
Mar-25 2022 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | - | - |
Mar-24 2022 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | - | - |
Mar-23 2022 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | ₩0.000000003266485535674795 | - | - |
Mar-22 2022 | ₩0.000000003266485535674795 | ₩0.00000000315600282473422 | ₩0.00000000332119190452166 | ₩0.00000000315600282473422 | - | - |
Mar-21 2022 | ₩0.00000000315600282473422 | ₩0.000000002993885426061484 | ₩0.000000003158840260968684 | ₩0.000000003074122984409214 | - | - |
Mar-20 2022 | ₩0.000000003074122984409214 | ₩0.000000003041057782971558 | ₩0.000000003101998999307764 | ₩0.000000003061833815062144 | - | - |
HeroesOfCrypton(HEROES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、108日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1365.85936 KRW.