Cap Mercado ₩3,237.06T
-4.21%
Volumen 24h ₩249.54T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-03 2022 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | - | - |
Apr-02 2022 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | - | - |
Apr-01 2022 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | - | - |
Mar-31 2022 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | - | - |
Mar-30 2022 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | - | - |
Mar-29 2022 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | ₩0.00000000357141230946262 | - | - |
Mar-28 2022 | ₩0.00000000357141230946262 | ₩0.000000003309640252704575 | ₩0.000000003591495513664218 | ₩0.000000003309640252704575 | - | - |
Mar-27 2022 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | - | - |
Mar-26 2022 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | - | - |
Mar-25 2022 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | - | - |
Mar-24 2022 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | - | - |
Mar-23 2022 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | ₩0.000000003309640252704575 | - | - |
Mar-22 2022 | ₩0.000000003309640252704575 | ₩0.000000003197697914872881 | ₩0.000000003365069367096011 | ₩0.000000003197697914872881 | - | - |
Mar-21 2022 | ₩0.000000003197697914872881 | ₩0.000000003033438724850109 | ₩0.000000003200572837499509 | ₩0.000000003114736330483473 | - | - |
Mar-20 2022 | ₩0.000000003114736330483473 | ₩0.000000003081234292759236 | ₩0.000000003142980625456044 | ₩0.000000003102284804493488 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 108 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.90422 KRW.