Cap Mercado £1.78T
-10.13%
Volumen 24h £165.64B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2022 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | - | - |
Apr-02 2022 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | - | - |
Apr-01 2022 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | - | - |
Mar-31 2022 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | - | - |
Mar-30 2022 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | - | - |
Mar-29 2022 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | £2,064,878,544,246 | - | - |
Mar-28 2022 | £2,064,878,544,246 | £1,913,530,154,129 | £2,076,490,022,805 | £1,913,530,154,129 | - | - |
Mar-27 2022 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | - | - |
Mar-26 2022 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | - | - |
Mar-25 2022 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | - | - |
Mar-24 2022 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | - | - |
Mar-23 2022 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | £1,913,530,154,129 | - | - |
Mar-22 2022 | £1,913,530,154,129 | £1,848,808,606,586 | £1,945,577,528,981 | £1,848,808,606,586 | - | - |
Mar-21 2022 | £1,848,808,606,586 | £1,753,839,096,548 | £1,850,470,796,648 | £1,800,842,821,412 | - | - |
Mar-20 2022 | £1,800,842,821,412 | £1,781,472,994,327 | £1,817,172,786,600 | £1,793,643,739,752 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.