Cap Mercado ₽218.31T
-7.13%
Volumen 24h ₽16.84T
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-03 2022 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | - | - |
Apr-02 2022 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | - | - |
Apr-01 2022 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | - | - |
Mar-31 2022 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | - | - |
Mar-30 2022 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | - | - |
Mar-29 2022 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | ₽241,184,926,318,830 | - | - |
Mar-28 2022 | ₽241,184,926,318,830 | ₽223,506,913,042,615 | ₽242,541,187,009,531 | ₽223,506,913,042,615 | - | - |
Mar-27 2022 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | - | - |
Mar-26 2022 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | - | - |
Mar-25 2022 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | - | - |
Mar-24 2022 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | - | - |
Mar-23 2022 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | ₽223,506,913,042,615 | - | - |
Mar-22 2022 | ₽223,506,913,042,615 | ₽215,947,213,360,123 | ₽227,250,156,810,633 | ₽215,947,213,360,123 | - | - |
Mar-21 2022 | ₽215,947,213,360,123 | ₽204,854,447,470,879 | ₽216,141,362,884,679 | ₽210,344,644,436,552 | - | - |
Mar-20 2022 | ₽210,344,644,436,552 | ₽208,082,181,914,753 | ₽212,252,040,618,124 | ₽209,503,766,901,776 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.