Cap Mercado $2.35T -4.45%
Volumen 24h $196.13B 1.75%
BTC % 51.22% -0.33%
ETH % 15.17% -0.33%
Monedas 26.663 +25
Exchanges 885
Ultima actualización 57 Segundos atrás
HeroesOfCrypton HEROES

Precios Históricos de HeroesOfCrypton (HEROES), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-03 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Apr-02 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Apr-01 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Mar-31 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Mar-30 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Mar-29 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Mar-28 2022 $2,580,678,820,000 $2,391,524,070,000 $2,595,190,810,000 $2,391,524,070,000 - -
Mar-27 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-26 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-25 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-24 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-23 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-22 2022 $2,391,524,070,000 $2,310,635,280,000 $2,431,576,780,000 $2,310,635,280,000 - -
Mar-21 2022 $2,310,635,280,000 $2,191,942,679,999 $2,312,712,680,000 $2,250,687,790,000 - -
Mar-20 2022 $2,250,687,790,000 $2,226,479,440,000 $2,271,096,930,000 $2,241,690,400,000 - -

Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 01-01-2024.