시가총액 $2.18T
-1.7%
볼륨 24시간 $66.07B
-1.73%
BTC % 58.353%
0.06%
ETH % 10.2341%
-1.83%
코인
34.665
거래소
204
실시간
HeroesOfCrypton (HEROES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HeroesOfCrypton (HEROES) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 108 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Apr-02 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Apr-01 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Mar-31 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Mar-30 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Mar-29 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
| Mar-28 2022 | $0.00000000000258067882 | $0.00000000000239152407 | $0.00000000000259519081 | $0.00000000000239152407 | - | - |
| Mar-27 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-26 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-25 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-24 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-23 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
| Mar-22 2022 | $0.00000000000239152407 | $0.00000000000231063528 | $0.00000000000243157678 | $0.00000000000231063528 | - | - |
| Mar-21 2022 | $0.00000000000231063528 | $0.000000000002191942679999 | $0.00000000000231271268 | $0.00000000000225068779 | - | - |
| Mar-20 2022 | $0.00000000000225068779 | $0.00000000000222647944 | $0.00000000000227109693 | $0.0000000000022416904 | - | - |