Cap Mercado $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Moedas 26.157 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-03 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Apr-02 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Apr-01 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Mar-31 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Mar-30 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Mar-29 2022 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 $2,580,678,820,000 - -
Mar-28 2022 $2,580,678,820,000 $2,391,524,070,000 $2,595,190,810,000 $2,391,524,070,000 - -
Mar-27 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-26 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-25 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-24 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-23 2022 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 $2,391,524,070,000 - -
Mar-22 2022 $2,391,524,070,000 $2,310,635,280,000 $2,431,576,780,000 $2,310,635,280,000 - -
Mar-21 2022 $2,310,635,280,000 $2,191,942,679,999 $2,312,712,680,000 $2,250,687,790,000 - -
Mar-20 2022 $2,250,687,790,000 $2,226,479,440,000 $2,271,096,930,000 $2,241,690,400,000 - -

Análise histórica e de mercado do preço de HeroesOfCrypton (HEROES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 108 dias, a partir do dia 12-12-2023.