Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
Apr-02 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
Apr-01 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
Mar-31 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
Mar-30 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
Mar-29 2022 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | $2,580,678,820,000 | - | - |
Mar-28 2022 | $2,580,678,820,000 | $2,391,524,070,000 | $2,595,190,810,000 | $2,391,524,070,000 | - | - |
Mar-27 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
Mar-26 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
Mar-25 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
Mar-24 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
Mar-23 2022 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | $2,391,524,070,000 | - | - |
Mar-22 2022 | $2,391,524,070,000 | $2,310,635,280,000 | $2,431,576,780,000 | $2,310,635,280,000 | - | - |
Mar-21 2022 | $2,310,635,280,000 | $2,191,942,679,999 | $2,312,712,680,000 | $2,250,687,790,000 | - | - |
Mar-20 2022 | $2,250,687,790,000 | $2,226,479,440,000 | $2,271,096,930,000 | $2,241,690,400,000 | - | - |