Cap Mercado ₪8.74T
-6.13%
Volumen 24h ₪675.20B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-03 2022 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | - | - |
Apr-02 2022 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | - | - |
Apr-01 2022 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | - | - |
Mar-31 2022 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | - | - |
Mar-30 2022 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | - | - |
Mar-29 2022 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | ₪9,636,770,849,644 | - | - |
Mar-28 2022 | ₪9,636,770,849,644 | ₪8,930,429,182,194 | ₪9,690,961,522,702 | ₪8,930,429,182,194 | - | - |
Mar-27 2022 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | - | - |
Mar-26 2022 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | - | - |
Mar-25 2022 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | - | - |
Mar-24 2022 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | - | - |
Mar-23 2022 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | ₪8,930,429,182,194 | - | - |
Mar-22 2022 | ₪8,930,429,182,194 | ₪8,628,374,262,575 | ₪9,079,994,011,876 | ₪8,628,374,262,575 | - | - |
Mar-21 2022 | ₪8,628,374,262,575 | ₪8,185,152,355,655 | ₪8,636,131,689,656 | ₪8,404,518,345,418 | - | - |
Mar-20 2022 | ₪8,404,518,345,418 | ₪8,314,119,524,848 | ₪8,480,730,156,005 | ₪8,370,920,291,680 | - | - |
Análisis de precios históricos y de mercado de HeroesOfCrypton (HEROES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 108 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7342 ILS.